Cisco Systems - Részvényárfolyam

Részvényárfolyam
45.60
Napi Változás
0.07 0.15%
Havi
-8.19%
Évi
-12.19%
Q2 Előrejelzés
45.59
Ár Chg Nap Év Dátum
Lenovo 10.74 -0.12 -1.11% 29.24% 2024-06-14
Apple 211.84 -2.85 -1.33% 15.16% 2024-06-14
Amazon 182.89 -1.01 -0.55% 44.67% 2024-06-14
Arista Networks 328.68 -2.72 -0.82% 101.06% 2024-06-14
Broadcom 1,720.94 34.87 2.07% 94.20% 2024-06-14
Check Point Software Technologies 157.10 -0.48 -0.30% 20.43% 2024-06-14
Ciena 46.74 -1.61 -3.32% 5.33% 2024-06-14
Cisco Systems 45.60 0.07 0.15% -12.19% 2024-06-14
Commvault Systems 116.81 2.35 2.05% 64.68% 2024-06-14
Darktrace 580.00 1.00 0.17% 89.05% 2024-06-14
Extreme Networks 12.04 -0.01 -0.08% -51.31% 2024-06-14
F5 Networks 167.78 -0.19 -0.11% 12.06% 2024-06-14
Fortinet 60.60 0.30 0.50% -15.22% 2024-06-14
Corning 37.32 -0.82 -2.15% 10.28% 2024-06-14
Hewlett Packard 21.54 -0.23 -1.06% 23.41% 2024-06-14
HP 35.67 -0.82 -2.23% 14.69% 2024-06-14
IBM 169.20 0.07 0.04% 22.25% 2024-06-14
Coherent 70.92 0.49 0.70% 45.00% 2024-06-13
Infinera 5.17 -0.08 -1.43% 4.55% 2024-06-14
Intel 30.32 -0.18 -0.59% -14.78% 2024-06-14
Jabil Circuit 119.55 -1.55 -1.28% 19.92% 2024-06-14
Juniper Networks 35.52 -0.08 -0.21% 9.49% 2024-06-14
Microsoft 442.00 0.05 0.01% 31.03% 2024-06-14
Motorola Solutions Msi 375.96 -0.68 -0.18% 33.19% 2024-06-14
Nokia 3.38 -0.09 -2.62% -13.35% 2024-06-14
NetApp 126.11 -1.25 -0.98% 72.05% 2024-06-14
Nvidia 131.02 1.32 1.02% 207.18% 2024-06-14
Palo Alto Networks 316.35 -3.60 -1.12% 32.64% 2024-06-14
Qualcomm 215.09 -3.20 -1.47% 74.30% 2024-06-14
RingCentral 28.62 -0.40 -1.39% -16.37% 2024-06-14
Seagate Technology 103.55 -1.26 -1.20% 56.56% 2024-06-14
Gen Digital 24.38 -0.14 -0.57% 32.86% 2024-06-14
Ubiquiti Networks 146.12 -0.45 -0.31% -20.53% 2024-06-13
Western Digital 77.91 -1.81 -2.27% 92.56% 2024-06-14
Zoom 57.77 -0.21 -0.36% -17.40% 2024-06-14

Ár Nap Év Dátum
US500 5425 -8.31 -0.15% 22.59% 2024-06-14
USND 17648 -19.53 -0.11% 28.04% 2024-06-14
US30 38556 -90.79 -0.23% 12.06% 2024-06-14
US100 19628 50.66 0.26% 29.25% 2024-06-14